Cap Mercado £1.90T
0.11%
Volume 24h £58.83B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-06 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-05 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-04 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-03 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-02 2023 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | £524,478,550,083,684 | - | - |
Aug-01 2023 | £524,478,550,083,684 | £522,430,882,443,104 | £533,360,985,605,036 | £531,900,680,891,447 | - | - |
Jul-31 2023 | £531,817,935,374,213 | £531,811,274,875,292 | £584,892,576,066,212 | £584,892,576,066,212 | £552 | - |
Jul-30 2023 | £584,892,576,066,212 | £584,892,576,066,212 | £584,892,576,066,212 | £584,892,576,066,212 | - | - |
Jul-29 2023 | £584,885,316,315,042 | £581,930,036,510,162 | £634,910,743,884,726 | £634,910,743,884,726 | £29 | - |
Jul-28 2023 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | - | - |
Jul-27 2023 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | - | - |
Jul-26 2023 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | £634,910,743,884,726 | - | - |
Jul-25 2023 | £634,910,743,884,726 | £632,775,073,619,868 | £635,861,636,918,500 | £633,733,766,434,235 | - | - |
Jul-24 2023 | £633,519,275,818,246 | £633,152,764,734,965 | £697,397,503,310,105 | £697,397,503,310,105 | £697 | - |
Análise histórica e de mercado do preço de Moonprinter (BRRR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 47 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79862 GBP.