Cap Mercado CHF2.17T
0.83%
Volume 24h CHF64.82B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Moedas
27.088
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-06 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-05 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-04 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-03 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-02 2023 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | CHF597,690,927,388,696 | - | - |
Aug-01 2023 | CHF597,690,927,388,696 | CHF595,357,424,196,074 | CHF607,813,269,138,193 | CHF606,149,119,329,977 | - | - |
Jul-31 2023 | CHF606,054,823,300,283 | CHF606,047,233,057,027 | CHF666,538,195,234,103 | CHF666,538,195,234,103 | CHF629 | - |
Jul-30 2023 | CHF666,538,195,234,103 | CHF666,538,195,234,103 | CHF666,538,195,234,103 | CHF666,538,195,234,103 | - | - |
Jul-29 2023 | CHF666,529,922,088,503 | CHF663,162,112,428,812 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF33 | - |
Jul-28 2023 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | - | - |
Jul-27 2023 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | - | - |
Jul-26 2023 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | CHF723,538,438,818,824 | - | - |
Jul-25 2023 | CHF723,538,438,818,824 | CHF721,104,648,645,716 | CHF724,622,067,766,305 | CHF722,197,166,151,358 | - | - |
Jul-24 2023 | CHF721,952,734,619,952 | CHF721,535,061,963,502 | CHF794,747,774,614,369 | CHF794,747,774,614,369 | CHF795 | - |
Análise histórica e de mercado do preço de Moonprinter (BRRR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 47 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9101 CHF.