Cap Mercado CHF2.54T
0.46%
Volumen 24h CHF97.78B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-07 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-06 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-05 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-04 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-03 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-02 2023 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | CHF605,368,113,347,573 | - | - |
Aug-01 2023 | CHF605,368,113,347,573 | CHF603,004,636,907,702 | CHF615,620,473,968,679 | CHF613,934,948,584,968 | - | - |
Jul-31 2023 | CHF613,839,441,347,069 | CHF613,831,753,609,095 | CHF675,099,706,608,992 | CHF675,099,706,608,992 | CHF637 | - |
Jul-30 2023 | CHF675,099,706,608,992 | CHF675,099,706,608,992 | CHF675,099,706,608,992 | CHF675,099,706,608,992 | - | - |
Jul-29 2023 | CHF675,091,327,196,968 | CHF671,680,258,889,962 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF33 | - |
Jul-28 2023 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | - | - |
Jul-27 2023 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | - | - |
Jul-26 2023 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | CHF732,832,103,635,648 | - | - |
Jul-25 2023 | CHF732,832,103,635,648 | CHF730,367,052,054,867 | CHF733,929,651,517,748 | CHF731,473,602,666,366 | - | - |
Jul-24 2023 | CHF731,226,031,474,921 | CHF730,802,993,920,818 | CHF804,956,105,001,405 | CHF804,956,105,001,405 | CHF805 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 47 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 CHF.