Cap Mercado ₪9.91T
-1.43%
Volumen 24h ₪823.67B
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monedas
27.294
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-07 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-06 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-05 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-04 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-03 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-02 2023 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | ₪0.000000002412731363132583 | - | - |
Aug-01 2023 | ₪0.000000002412731363132583 | ₪0.000000002403311584312436 | ₪0.000000002453592768732394 | ₪0.000000002446875004999931 | - | - |
Jul-31 2023 | ₪0.000000002446494355105752 | ₪0.000000002446463715159389 | ₪0.000000002690650860961225 | ₪0.000000002690650860961225 | ₪2,538 | - |
Jul-30 2023 | ₪0.000000002690650860961225 | ₪0.000000002690650860961225 | ₪0.000000002690650860961225 | ₪0.000000002690650860961225 | - | - |
Jul-29 2023 | ₪0.000000002690617464305951 | ₪0.000000002677022444507849 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪132 | - |
Jul-28 2023 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | - | - |
Jul-27 2023 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | - | - |
Jul-26 2023 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | ₪0.000000002920746833814455 | - | - |
Jul-25 2023 | ₪0.000000002920746833814455 | ₪0.000000002910922221104345 | ₪0.000000002925121177522517 | ₪0.000000002915332445736916 | - | - |
Jul-24 2023 | ₪0.000000002914345735725207 | ₪0.000000002912659693873872 | ₪0.0000000032082014193682 | ₪0.0000000032082014193682 | ₪3,208 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 47 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.