Cap Mercado €2.52T
-0.2%
Volumen 24h €108.62B
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-06 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-05 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-04 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-03 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-02 2023 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | €605,368,113,347,573 | - | - |
Aug-01 2023 | €605,368,113,347,573 | €603,004,636,907,702 | €615,620,473,968,679 | €613,934,948,584,968 | - | - |
Jul-31 2023 | €613,839,441,347,069 | €613,831,753,609,095 | €675,099,706,608,992 | €675,099,706,608,992 | €637 | - |
Jul-30 2023 | €675,099,706,608,992 | €675,099,706,608,992 | €675,099,706,608,992 | €675,099,706,608,992 | - | - |
Jul-29 2023 | €675,091,327,196,968 | €671,680,258,889,962 | €732,832,103,635,648 | €732,832,103,635,648 | €33 | - |
Jul-28 2023 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | - | - |
Jul-27 2023 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | - | - |
Jul-26 2023 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | €732,832,103,635,648 | - | - |
Jul-25 2023 | €732,832,103,635,648 | €730,367,052,054,867 | €733,929,651,517,748 | €731,473,602,666,366 | - | - |
Jul-24 2023 | €731,226,031,474,921 | €730,802,993,920,818 | €804,956,105,001,405 | €804,956,105,001,405 | €805 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 47 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.