Cap Mercado S$3.71T
0.37%
Volumen 24h S$185.71B
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-07 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-06 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-05 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-04 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-03 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-02 2023 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | S$886,403,031,002,166 | - | - |
Aug-01 2023 | S$886,403,031,002,166 | S$882,942,338,848,396 | S$901,414,927,613,671 | S$898,946,917,198,172 | - | - |
Jul-31 2023 | S$898,807,071,865,573 | S$898,795,815,187,046 | S$988,506,683,739,560 | S$988,506,683,739,560 | S$932 | - |
Jul-30 2023 | S$988,506,683,739,560 | S$988,506,683,739,560 | S$988,506,683,739,560 | S$988,506,683,739,560 | - | - |
Jul-29 2023 | S$988,494,414,285,566 | S$983,499,798,250,101 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$48 | - |
Jul-28 2023 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | - | - |
Jul-27 2023 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | - | - |
Jul-26 2023 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | S$0.000000001073040656677885 | - | - |
Jul-25 2023 | S$0.000000001073040656677885 | S$0.000000001069431234336991 | S$0.000000001074647728057947 | S$0.000000001071051487856072 | - | - |
Jul-24 2023 | S$0.000000001070688984695354 | S$0.000000001070069557008436 | S$0.000000001178647364413258 | S$0.000000001178647364413258 | S$1,178 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 47 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34972 SGD.