Cap Mercado NZ$4.47T
-0.07%
Volumen 24h NZ$193.50B
9.48%
BTC % 49.38%
-0.74%
ETH % 16.86%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-06 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-05 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-04 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-03 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-02 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | NZ$0.000000001072980321927481 | - | - |
Aug-01 2023 | NZ$0.000000001072980321927481 | NZ$0.000000001068791195253302 | NZ$0.00000000109115204415269 | NZ$0.000000001088164546911002 | - | - |
Jul-31 2023 | NZ$0.000000001087995265799877 | NZ$0.000000001087981639724461 | NZ$0.00000000119657557865881 | NZ$0.00000000119657557865881 | NZ$1,129 | - |
Jul-30 2023 | NZ$0.00000000119657557865881 | NZ$0.00000000119657557865881 | NZ$0.00000000119657557865881 | NZ$0.00000000119657557865881 | - | - |
Jul-29 2023 | NZ$0.000000001196560726630741 | NZ$0.000000001190514803349569 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$59 | - |
Jul-28 2023 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | - | - |
Jul-27 2023 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | - | - |
Jul-26 2023 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | NZ$0.000000001298902947050841 | - | - |
Jul-25 2023 | NZ$0.000000001298902947050841 | NZ$0.000000001294533784254855 | NZ$0.000000001300848287834244 | NZ$0.000000001296495081860688 | - | - |
Jul-24 2023 | NZ$0.000000001296056276097978 | NZ$0.000000001295306466253388 | NZ$0.000000001426738610175198 | NZ$0.000000001426738610175198 | NZ$1,427 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63382 NZD.