Cap Mercado HK$21.44T
0.36%
Volumen 24h HK$886.05B
-6.92%
BTC % 49.41%
-0.52%
ETH % 16.92%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-06 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-05 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-04 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-03 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-02 2023 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | HK$0.000000005130547134921819 | - | - |
Aug-01 2023 | HK$0.000000005130547134921819 | HK$0.00000000511051646761431 | HK$0.000000005217436778183553 | HK$0.000000005203151804730925 | - | - |
Jul-31 2023 | HK$0.000000005202342372626785 | HK$0.000000005202277218382334 | HK$0.000000005721528420742363 | HK$0.000000005721528420742363 | HK$5,397 | - |
Jul-30 2023 | HK$0.000000005721528420742363 | HK$0.000000005721528420742363 | HK$0.000000005721528420742363 | HK$0.000000005721528420742363 | - | - |
Jul-29 2023 | HK$0.000000005721457404500502 | HK$0.000000005692548305485103 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$281 | - |
Jul-28 2023 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | - | - |
Jul-27 2023 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | - | - |
Jul-26 2023 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | HK$0.000000006210815480345409 | - | - |
Jul-25 2023 | HK$0.000000006210815480345409 | HK$0.000000006189923954930772 | HK$0.000000006220117293602157 | HK$0.000000006199302067098064 | - | - |
Jul-24 2023 | HK$0.00000000619720387983158 | HK$0.000000006193618599960849 | HK$0.00000000682207263183288 | HK$0.00000000682207263183288 | HK$6,821 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81225 HKD.