Cap Mercado €2.24T
1.07%
Volume 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-06 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-05 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-04 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-03 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-02 2023 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | €608,540,124,312,618 | - | - |
Aug-01 2023 | €608,540,124,312,618 | €606,164,263,716,697 | €618,846,205,305,826 | €617,151,848,097,509 | - | - |
Jul-31 2023 | €617,055,840,420,292 | €617,048,112,400,069 | €678,637,097,536,342 | €678,637,097,536,342 | €640 | - |
Jul-30 2023 | €678,637,097,536,342 | €678,637,097,536,342 | €678,637,097,536,342 | €678,637,097,536,342 | - | - |
Jul-29 2023 | €678,628,674,217,831 | €675,199,732,577,504 | €736,672,001,074,935 | €736,672,001,074,935 | €33 | - |
Jul-28 2023 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | - | - |
Jul-27 2023 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | - | - |
Jul-26 2023 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | €736,672,001,074,935 | - | - |
Jul-25 2023 | €736,672,001,074,935 | €734,194,033,104,157 | €737,775,299,894,093 | €735,306,381,825,262 | - | - |
Jul-24 2023 | €735,057,513,409,010 | €734,632,259,220,547 | €809,173,918,155,330 | €809,173,918,155,330 | €809 | - |
Análise histórica e de mercado do preço de Moonprinter (BRRR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 47 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92662 EUR.