Cap Mercato €2.21T
0.97%
Volume 24o €65.88B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-06 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-05 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-04 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-03 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-02 2023 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | €608,769,980,179,651 | - | - |
Aug-01 2023 | €608,769,980,179,651 | €606,393,222,181,117 | €619,079,953,953,445 | €617,384,956,757,838 | - | - |
Jul-31 2023 | €617,288,912,816,903 | €617,281,181,877,675 | €678,893,430,212,237 | €678,893,430,212,237 | €640 | - |
Jul-30 2023 | €678,893,430,212,237 | €678,893,430,212,237 | €678,893,430,212,237 | €678,893,430,212,237 | - | - |
Jul-29 2023 | €678,885,003,712,097 | €675,454,766,902,688 | €736,950,254,512,564 | €736,950,254,512,564 | €33 | - |
Jul-28 2023 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | - | - |
Jul-27 2023 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | - | - |
Jul-26 2023 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | €736,950,254,512,564 | - | - |
Jul-25 2023 | €736,950,254,512,564 | €734,471,350,571,497 | €738,053,970,066,292 | €735,584,119,445,472 | - | - |
Jul-24 2023 | €735,335,157,027,422 | €734,909,742,213,281 | €809,479,556,789,673 | €809,479,556,789,673 | €809 | - |
Analisi storica e di mercato del prezzo di Moonprinter (BRRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 47 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.