Cap Mercado NZ$4.47T
-0.24%
Volumen 24h NZ$189.88B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-06 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Feb-05 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Feb-04 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Feb-03 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Feb-02 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Feb-01 2022 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | NZ$686,446,000,550,673 | - | - |
Jan-31 2022 | NZ$686,446,000,550,673 | NZ$685,287,256,366,995 | NZ$686,446,000,550,673 | NZ$685,287,256,366,995 | - | - |
Jan-30 2022 | NZ$685,287,256,366,995 | NZ$676,603,587,689,664 | NZ$708,000,783,192,729 | NZ$704,420,878,897,714 | NZ$37 | - |
Jan-29 2022 | NZ$704,420,878,897,714 | NZ$691,009,883,649,389 | NZ$708,917,864,462,422 | NZ$706,300,815,094,993 | NZ$38 | - |
Jan-28 2022 | NZ$706,300,815,094,993 | NZ$706,300,815,094,993 | NZ$707,267,167,637,235 | NZ$707,267,167,637,235 | - | - |
Jan-27 2022 | NZ$707,267,167,637,235 | NZ$654,188,539,161,260 | NZ$714,472,496,442,159 | NZ$681,568,870,415,612 | NZ$41 | - |
Jan-26 2022 | NZ$681,568,870,415,612 | NZ$666,785,830,719,461 | NZ$725,685,125,567,134 | NZ$673,871,574,317,312 | NZ$40 | - |
Jan-25 2022 | NZ$673,871,574,317,312 | NZ$673,871,574,317,312 | NZ$673,871,574,317,312 | NZ$673,871,574,317,312 | - | - |
Jan-24 2022 | NZ$673,871,574,317,312 | NZ$612,039,763,708,189 | NZ$696,960,908,891,413 | NZ$696,772,790,531,537 | NZ$6 | - |
Jan-23 2022 | NZ$696,772,790,531,537 | NZ$661,179,692,738,924 | NZ$702,444,751,967,851 | NZ$691,734,587,129,131 | NZ$6 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63343 NZD.