Cap Mercato NZ$4.03T
1.85%
Volume 24o NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-06 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Feb-05 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Feb-04 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Feb-03 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Feb-02 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Feb-01 2022 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | NZ$697,519,540,350,059 | - | - |
Jan-31 2022 | NZ$697,519,540,350,059 | NZ$696,342,103,654,770 | NZ$697,519,540,350,059 | NZ$696,342,103,654,770 | - | - |
Jan-30 2022 | NZ$696,342,103,654,770 | NZ$687,518,352,653,956 | NZ$719,422,038,243,223 | NZ$715,784,384,012,077 | NZ$38 | - |
Jan-29 2022 | NZ$715,784,384,012,077 | NZ$702,157,046,634,127 | NZ$720,353,913,591,301 | NZ$717,694,646,772,967 | NZ$39 | - |
Jan-28 2022 | NZ$717,694,646,772,967 | NZ$717,694,646,772,967 | NZ$718,676,588,222,899 | NZ$718,676,588,222,899 | - | - |
Jan-27 2022 | NZ$718,676,588,222,899 | NZ$664,741,711,324,683 | NZ$725,998,151,218,458 | NZ$692,563,733,822,952 | NZ$42 | - |
Jan-26 2022 | NZ$692,563,733,822,952 | NZ$677,542,218,590,052 | NZ$737,391,659,093,942 | NZ$684,742,267,266,053 | NZ$41 | - |
Jan-25 2022 | NZ$684,742,267,266,053 | NZ$684,742,267,266,053 | NZ$684,742,267,266,053 | NZ$684,742,267,266,053 | - | - |
Jan-24 2022 | NZ$684,742,267,266,053 | NZ$621,913,004,541,106 | NZ$708,204,072,020,099 | NZ$708,012,918,991,591 | NZ$6 | - |
Jan-23 2022 | NZ$708,012,918,991,591 | NZ$671,845,644,082,826 | NZ$713,776,378,798,724 | NZ$702,893,440,811,782 | NZ$6 | - |
Analisi storica e di mercato del prezzo di MoonDAO (MNDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 304 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65978 NZD.