Cap Mercato £1.90T
0.37%
Volume 24o £58.36B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-06 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Feb-05 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Feb-04 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Feb-03 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Feb-02 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Feb-01 2022 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | £335,618,609,282,172 | - | - |
Jan-31 2022 | £335,618,609,282,172 | £335,052,073,660,830 | £335,618,609,282,172 | £335,052,073,660,830 | - | - |
Jan-30 2022 | £335,052,073,660,830 | £330,806,436,272,579 | £346,157,218,536,072 | £344,406,924,266,906 | £18 | - |
Jan-29 2022 | £344,406,924,266,906 | £337,849,992,518,856 | £346,605,599,821,834 | £345,326,066,590,648 | £19 | - |
Jan-28 2022 | £345,326,066,590,648 | £345,326,066,590,648 | £345,798,537,689,676 | £345,798,537,689,676 | - | - |
Jan-27 2022 | £345,798,537,689,676 | £319,847,224,028,557 | £349,321,382,066,349 | £333,234,072,651,608 | £20 | - |
Jan-26 2022 | £333,234,072,651,608 | £326,006,318,072,507 | £354,803,484,067,529 | £329,470,694,600,498 | £20 | - |
Jan-25 2022 | £329,470,694,600,498 | £329,470,694,600,498 | £329,470,694,600,498 | £329,470,694,600,498 | - | - |
Jan-24 2022 | £329,470,694,600,498 | £299,239,756,887,429 | £340,759,580,183,332 | £340,667,604,962,744 | £3 | - |
Jan-23 2022 | £340,667,604,962,744 | £323,265,353,406,733 | £343,440,752,169,707 | £338,204,316,054,601 | £3 | - |
Analisi storica e di mercato del prezzo di MoonDAO (MNDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 304 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79862 GBP.