Cap Mercato zł9.58T
0.79%
Volume 24o zł383.44B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-06 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Feb-05 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Feb-04 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Feb-03 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Feb-02 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Feb-01 2022 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | zł0.000000001677912339689279 | - | - |
Jan-31 2022 | zł0.000000001677912339689279 | zł0.000000001675079966621655 | zł0.000000001677912339689279 | zł0.000000001675079966621655 | - | - |
Jan-30 2022 | zł0.000000001675079966621655 | zł0.000000001653854065653804 | zł0.000000001730599711668154 | zł0.000000001721849182731146 | zł91 | - |
Jan-29 2022 | zł0.000000001721849182731146 | zł0.000000001689068054431721 | zł0.000000001732841376675571 | zł0.00000000172644439945717 | zł93 | - |
Jan-28 2022 | zł0.00000000172644439945717 | zł0.00000000172644439945717 | zł0.000000001728806500560268 | zł0.000000001728806500560268 | - | - |
Jan-27 2022 | zł0.000000001728806500560268 | zł0.000000001599063905189074 | zł0.000000001746418825642797 | zł0.000000001665990940439628 | zł101 | - |
Jan-26 2022 | zł0.000000001665990940439628 | zł0.000000001629856059175277 | zł0.000000001773826383927153 | zł0.00000000164717607649517 | zł98 | - |
Jan-25 2022 | zł0.00000000164717607649517 | zł0.00000000164717607649517 | zł0.00000000164717607649517 | zł0.00000000164717607649517 | - | - |
Jan-24 2022 | zł0.00000000164717607649517 | zł0.000000001496037665137029 | zł0.000000001703614426148339 | zł0.000000001703154599567506 | zł15 | - |
Jan-23 2022 | zł0.000000001703154599567506 | zł0.00000000161615271166069 | zł0.000000001717018842460026 | zł0.000000001690839481332454 | zł15 | - |
Analisi storica e di mercato del prezzo di MoonDAO (MNDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 304 giorni, dal giorno 14-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99267 PLN.