Cap Mercado £2.17T
0.3%
Volumen 24h £88.84B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-06 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Feb-05 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Feb-04 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Feb-03 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Feb-02 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Feb-01 2022 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | £331,832,173,092,705 | - | - |
Jan-31 2022 | £331,832,173,092,705 | £331,272,029,104,365 | £331,832,173,092,705 | £331,272,029,104,365 | - | - |
Jan-30 2022 | £331,272,029,104,365 | £327,074,290,833,176 | £342,251,886,163,968 | £340,521,338,647,156 | £18 | - |
Jan-29 2022 | £340,521,338,647,156 | £334,038,381,949,881 | £342,695,208,829,379 | £341,430,111,242,696 | £18 | - |
Jan-28 2022 | £341,430,111,242,696 | £341,430,111,242,696 | £341,897,251,941,030 | £341,897,251,941,030 | - | - |
Jan-27 2022 | £341,897,251,941,030 | £316,238,719,998,483 | £345,380,351,723,485 | £329,474,538,712,324 | £20 | - |
Jan-26 2022 | £329,474,538,712,324 | £322,328,327,381,274 | £350,800,604,861,588 | £325,753,618,947,058 | £19 | - |
Jan-25 2022 | £325,753,618,947,058 | £325,753,618,947,058 | £325,753,618,947,058 | £325,753,618,947,058 | - | - |
Jan-24 2022 | £325,753,618,947,058 | £295,863,745,505,851 | £336,915,143,758,685 | £336,824,206,198,984 | £3 | - |
Jan-23 2022 | £336,824,206,198,984 | £319,618,286,173,011 | £339,566,066,866,247 | £334,388,708,021,178 | £3 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.