Cap Mercado CHF2.51T
0.36%
Volumen 24h CHF103.47B
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-06 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Feb-05 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Feb-04 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Feb-03 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Feb-02 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Feb-01 2022 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | CHF384,266,539,725,317 | - | - |
Jan-31 2022 | CHF384,266,539,725,317 | CHF383,617,884,743,670 | CHF384,266,539,725,317 | CHF383,617,884,743,670 | - | - |
Jan-30 2022 | CHF383,617,884,743,670 | CHF378,756,842,051,190 | CHF396,332,720,799,647 | CHF394,328,721,308,223 | CHF21 | - |
Jan-29 2022 | CHF394,328,721,308,223 | CHF386,821,362,048,773 | CHF396,846,094,970,185 | CHF395,381,093,347,471 | CHF21 | - |
Jan-28 2022 | CHF395,381,093,347,471 | CHF395,381,093,347,471 | CHF395,922,049,150,643 | CHF395,922,049,150,643 | - | - |
Jan-27 2022 | CHF395,922,049,150,643 | CHF366,209,091,566,992 | CHF399,955,529,956,460 | CHF381,536,364,417,592 | CHF23 | - |
Jan-26 2022 | CHF381,536,364,417,592 | CHF373,260,946,531,692 | CHF406,232,262,855,510 | CHF377,227,484,571,891 | CHF22 | - |
Jan-25 2022 | CHF377,227,484,571,891 | CHF377,227,484,571,891 | CHF377,227,484,571,891 | CHF377,227,484,571,891 | - | - |
Jan-24 2022 | CHF377,227,484,571,891 | CHF342,614,571,263,840 | CHF390,152,694,558,157 | CHF390,047,387,525,775 | CHF3 | - |
Jan-23 2022 | CHF390,047,387,525,775 | CHF370,122,678,931,216 | CHF393,222,502,528,032 | CHF387,227,044,794,778 | CHF4 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91438 CHF.