Cap Mercado AU$4.14T
0.37%
Volumen 24h AU$167.46B
-21.78%
BTC % 49.43%
-0.66%
ETH % 16.88%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-06 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Feb-05 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Feb-04 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Feb-03 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Feb-02 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Feb-01 2022 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | AU$633,667,030,402,483 | - | - |
Jan-31 2022 | AU$633,667,030,402,483 | AU$632,597,378,914,560 | AU$633,667,030,402,483 | AU$632,597,378,914,560 | - | - |
Jan-30 2022 | AU$632,597,378,914,560 | AU$624,581,373,956,633 | AU$653,564,524,301,209 | AU$650,259,869,132,518 | AU$34 | - |
Jan-29 2022 | AU$650,259,869,132,518 | AU$637,880,008,914,918 | AU$654,411,093,680,793 | AU$651,995,262,137,241 | AU$35 | - |
Jan-28 2022 | AU$651,995,262,137,241 | AU$651,995,262,137,241 | AU$652,887,314,454,937 | AU$652,887,314,454,937 | - | - |
Jan-27 2022 | AU$652,887,314,454,937 | AU$603,889,757,681,024 | AU$659,538,645,081,420 | AU$629,164,889,568,256 | AU$38 | - |
Jan-26 2022 | AU$629,164,889,568,256 | AU$615,518,477,677,056 | AU$669,889,165,581,107 | AU$622,059,417,678,515 | AU$37 | - |
Jan-25 2022 | AU$622,059,417,678,515 | AU$622,059,417,678,515 | AU$622,059,417,678,515 | AU$622,059,417,678,515 | - | - |
Jan-24 2022 | AU$622,059,417,678,515 | AU$564,981,687,191,833 | AU$643,373,475,975,603 | AU$643,199,821,525,913 | AU$6 | - |
Jan-23 2022 | AU$643,199,821,525,913 | AU$610,343,380,432,256 | AU$648,435,681,239,603 | AU$638,548,991,910,758 | AU$6 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50784 AUD.