Cap Mercado HK$21.40T
0.05%
Volumen 24h HK$887.26B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Feb-05 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Feb-04 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Feb-03 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Feb-02 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Feb-01 2022 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | HK$0.000000003282562812462927 | - | - |
Jan-31 2022 | HK$0.000000003282562812462927 | HK$0.000000003277021734849465 | HK$0.000000003282562812462927 | HK$0.000000003277021734849465 | - | - |
Jan-30 2022 | HK$0.000000003277021734849465 | HK$0.000000003235496709059982 | HK$0.000000003385637093432984 | HK$0.00000000336851810562977 | HK$178 | - |
Jan-29 2022 | HK$0.00000000336851810562977 | HK$0.000000003304387155423995 | HK$0.000000003390022546723535 | HK$0.000000003377507900378432 | HK$183 | - |
Jan-28 2022 | HK$0.000000003377507900378432 | HK$0.000000003377507900378432 | HK$0.000000003382128967317926 | HK$0.000000003382128967317926 | - | - |
Jan-27 2022 | HK$0.000000003382128967317926 | HK$0.000000003128308664144773 | HK$0.000000003416584619135603 | HK$0.000000003259240532196084 | HK$198 | - |
Jan-26 2022 | HK$0.000000003259240532196084 | HK$0.000000003188548509338033 | HK$0.0000000034702030528741 | HK$0.0000000032224323085215 | HK$192 | - |
Jan-25 2022 | HK$0.0000000032224323085215 | HK$0.0000000032224323085215 | HK$0.0000000032224323085215 | HK$0.0000000032224323085215 | - | - |
Jan-24 2022 | HK$0.0000000032224323085215 | HK$0.000000002926754568437157 | HK$0.000000003332844767734107 | HK$0.00000000333194519175584 | HK$29 | - |
Jan-23 2022 | HK$0.00000000333194519175584 | HK$0.000000003161740136878021 | HK$0.000000003359068329875419 | HK$0.000000003307852664277942 | HK$30 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81101 HKD.