Cap Mercado €2.49T
-1.9%
Volumen 24h €204.43B
-3.55%
BTC % 49.79%
-1.16%
ETH % 16.87%
2.96%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-06 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Feb-05 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Feb-04 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Feb-03 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Feb-02 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Feb-01 2022 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | €387,876,471,675,098 | - | - |
Jan-31 2022 | €387,876,471,675,098 | €387,221,723,005,605 | €387,876,471,675,098 | €387,221,723,005,605 | - | - |
Jan-30 2022 | €387,221,723,005,605 | €382,315,014,007,291 | €400,056,006,601,686 | €398,033,180,850,249 | €21 | - |
Jan-29 2022 | €398,033,180,850,249 | €390,455,294,877,574 | €400,574,203,585,633 | €399,095,439,234,142 | €22 | - |
Jan-28 2022 | €399,095,439,234,142 | €399,095,439,234,142 | €399,641,476,962,060 | €399,641,476,962,060 | - | - |
Jan-27 2022 | €399,641,476,962,060 | €369,649,385,642,279 | €403,712,849,672,908 | €385,120,648,162,148 | €23 | - |
Jan-26 2022 | €385,120,648,162,148 | €376,767,488,156,298 | €410,048,548,358,177 | €380,771,289,218,179 | €23 | - |
Jan-25 2022 | €380,771,289,218,179 | €380,771,289,218,179 | €380,771,289,218,179 | €380,771,289,218,179 | - | - |
Jan-24 2022 | €380,771,289,218,179 | €345,833,210,305,766 | €393,817,923,069,558 | €393,711,626,746,718 | €3 | - |
Jan-23 2022 | €393,711,626,746,718 | €373,599,738,591,335 | €396,916,569,870,620 | €390,864,788,746,732 | €4 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 304 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92297 EUR.