Cap Mercado S$3.70T
0.4%
Volumen 24h S$143.19B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-06 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Feb-05 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Feb-04 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Feb-03 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Feb-02 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Feb-01 2022 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | S$567,377,080,954,473 | - | - |
Jan-31 2022 | S$567,377,080,954,473 | S$566,419,329,154,650 | S$567,377,080,954,473 | S$566,419,329,154,650 | - | - |
Jan-30 2022 | S$566,419,329,154,650 | S$559,241,904,299,429 | S$585,193,033,915,444 | S$582,234,089,370,101 | S$31 | - |
Jan-29 2022 | S$582,234,089,370,101 | S$571,149,326,212,351 | S$585,951,040,944,954 | S$583,787,937,321,924 | S$32 | - |
Jan-28 2022 | S$583,787,937,321,924 | S$583,787,937,321,924 | S$584,586,669,172,864 | S$584,586,669,172,864 | - | - |
Jan-27 2022 | S$584,586,669,172,864 | S$540,714,904,661,735 | S$590,542,182,674,837 | S$563,345,923,576,840 | S$34 | - |
Jan-26 2022 | S$563,345,923,576,840 | S$551,127,106,796,340 | S$599,809,901,880,208 | S$556,983,777,992,203 | S$33 | - |
Jan-25 2022 | S$556,983,777,992,203 | S$556,983,777,992,203 | S$556,983,777,992,203 | S$556,983,777,992,203 | - | - |
Jan-24 2022 | S$556,983,777,992,203 | S$505,877,132,771,178 | S$576,068,103,986,273 | S$575,912,616,088,004 | S$5 | - |
Jan-23 2022 | S$575,912,616,088,004 | S$546,493,393,146,215 | S$580,600,735,649,398 | S$571,748,324,741,826 | S$5 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.