Cap Mercado R50.56T
0.29%
Volumen 24h R2.01T
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-06 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Feb-05 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Feb-04 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Feb-03 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Feb-02 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Feb-01 2022 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | R0.000000007739921034352275 | - | - |
Jan-31 2022 | R0.000000007739921034352275 | R0.000000007726855784538751 | R0.000000007739921034352275 | R0.000000007726855784538751 | - | - |
Jan-30 2022 | R0.000000007726855784538751 | R0.000000007628944354073576 | R0.0000000079829588194487 | R0.000000007942594134489175 | R420 | - |
Jan-29 2022 | R0.000000007942594134489175 | R0.000000007791380427757925 | R0.00000000799329923457795 | R0.000000007963791078902701 | R431 | - |
Jan-28 2022 | R0.000000007963791078902701 | R0.000000007963791078902701 | R0.000000007974687045027199 | R0.000000007974687045027199 | - | - |
Jan-27 2022 | R0.000000007974687045027199 | R0.000000007376206767356125 | R0.000000008055929671441975 | R0.000000007684929670007 | R466 | - |
Jan-26 2022 | R0.000000007684929670007 | R0.0000000075182456776695 | R0.000000008182356023908399 | R0.000000007598139938650025 | R452 | - |
Jan-25 2022 | R0.000000007598139938650025 | R0.000000007598139938650025 | R0.000000007598139938650025 | R0.000000007598139938650025 | - | - |
Jan-24 2022 | R0.000000007598139938650025 | R0.000000006900964441754825 | R0.000000007858480338617275 | R0.000000007856359237686701 | R69 | - |
Jan-23 2022 | R0.000000007856359237686701 | R0.000000007455034492460125 | R0.00000000792031260560165 | R0.000000007799551715378551 | R71 | - |
Análisis de precios históricos y de mercado de MoonDAO (MNDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 304 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.