Market Cap HK$21.68T 1.28%
Volume 24h HK$1.30T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MoonDAO MNDAO

MoonDAO (MNDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Feb-05 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Feb-04 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Feb-03 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Feb-02 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Feb-01 2022 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 HK$0.000000003281154981027332 - -
Jan-31 2022 HK$0.000000003281154981027332 HK$0.00000000327561627988119 HK$0.000000003281154981027332 HK$0.00000000327561627988119 - -
Jan-30 2022 HK$0.00000000327561627988119 HK$0.000000003234109063419361 HK$0.00000000338418505531461 HK$0.000000003367073409533637 HK$178 -
Jan-29 2022 HK$0.000000003367073409533637 HK$0.000000003302969963924986 HK$0.000000003388568627764076 HK$0.000000003376059348722978 HK$183 -
Jan-28 2022 HK$0.000000003376059348722978 HK$0.000000003376059348722978 HK$0.000000003380678433770982 HK$0.000000003380678433770982 - -
Jan-27 2022 HK$0.000000003380678433770982 HK$0.000000003126966989505401 HK$0.000000003415119308186814 HK$0.000000003257842703261944 HK$198 -
Jan-26 2022 HK$0.000000003257842703261944 HK$0.000000003187180998925644 HK$0.000000003468714745955132 HK$0.00000000322105026596445 HK$191 -
Jan-25 2022 HK$0.00000000322105026596445 HK$0.00000000322105026596445 HK$0.00000000322105026596445 HK$0.00000000322105026596445 - -
Jan-24 2022 HK$0.00000000322105026596445 HK$0.000000002925499336680411 HK$0.000000003331415371283212 HK$0.000000003330516181116706 HK$29 -
Jan-23 2022 HK$0.000000003330516181116706 HK$0.000000003160384124088569 HK$0.000000003357627686616086 HK$0.000000003306433986485272 HK$30 -

Historical and market price analysis of MoonDAO (MNDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 304 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.