Market Cap Rp44,026.84T 0.3%
Volume 24h Rp1,805.27T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
MoonDAO MNDAO

MoonDAO (MNDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-06 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Feb-05 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Feb-04 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Feb-03 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Feb-02 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Feb-01 2022 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 Rp0.0000067428 - -
Jan-31 2022 Rp0.0000067428 Rp0.0000067314 Rp0.0000067428 Rp0.0000067314 - -
Jan-30 2022 Rp0.0000067314 Rp0.0000066462 Rp0.0000069546 Rp0.0000069194 Rp366,147 -
Jan-29 2022 Rp0.0000069194 Rp0.0000067877 Rp0.0000069636 Rp0.0000069379 Rp375,293 -
Jan-28 2022 Rp0.0000069379 Rp0.0000069379 Rp0.0000069474 Rp0.0000069474 - -
Jan-27 2022 Rp0.0000069474 Rp0.000006426 Rp0.0000070181 Rp0.0000066949 Rp406,259 -
Jan-26 2022 Rp0.0000066949 Rp0.0000065497 Rp0.0000071283 Rp0.0000066193 Rp393,423 -
Jan-25 2022 Rp0.0000066193 Rp0.0000066193 Rp0.0000066193 Rp0.0000066193 - -
Jan-24 2022 Rp0.0000066193 Rp0.0000060119 Rp0.0000068461 Rp0.0000068443 Rp59,848 -
Jan-23 2022 Rp0.0000068443 Rp0.0000064946 Rp0.0000069 Rp0.0000067948 Rp61,452 -

Historical and market price analysis of MoonDAO (MNDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 304 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.