Cap Mercado CL$2,454.69T
0.68%
Volumen 24h CL$150.39T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-23 2024 | CL$0.00192421 | CL$0.00177794 | CL$0.00201954 | CL$0.0019404 | CL$35,520,543,950 | CL$693,580,270,384 |
Jul-22 2024 | CL$0.00194298 | CL$0.00192069 | CL$0.00224892 | CL$0.00222502 | CL$31,771,110,706 | CL$700,345,987,072 |
Jul-21 2024 | CL$0.00223422 | CL$0.00198714 | CL$0.00230791 | CL$0.0021108 | CL$51,960,141,194 | CL$805,320,120,199 |
Jul-20 2024 | CL$0.00209501 | CL$0.00190067 | CL$0.00216858 | CL$0.00214306 | CL$41,053,699,886 | CL$755,142,080,479 |
Jul-19 2024 | CL$0.00213076 | CL$0.0017633 | CL$0.00218837 | CL$0.00182877 | CL$41,076,661,427 | CL$768,030,689,765 |
Jul-18 2024 | CL$0.00184062 | CL$0.00173897 | CL$0.00197001 | CL$0.00188642 | CL$35,519,295,040 | CL$663,448,042,284 |
Jul-17 2024 | CL$0.0018873 | CL$0.00188602 | CL$0.00225137 | CL$0.00199828 | CL$39,109,602,780 | CL$680,273,818,411 |
Jul-16 2024 | CL$0.00200157 | CL$0.00184395 | CL$0.00214187 | CL$0.00212779 | CL$57,861,592,545 | CL$721,462,749,260 |
Jul-15 2024 | CL$0.00213623 | CL$0.00178712 | CL$0.00217585 | CL$0.00181842 | CL$60,895,961,116 | CL$770,000,503,927 |
Jul-14 2024 | CL$0.00181959 | CL$0.00153443 | CL$0.00185614 | CL$0.00153465 | CL$39,293,209,382 | CL$655,867,069,697 |
Jul-13 2024 | CL$0.00153395 | CL$0.00145335 | CL$0.00160885 | CL$0.00149931 | CL$23,983,570,370 | CL$552,911,665,770 |
Jul-12 2024 | CL$0.00150261 | CL$0.00148295 | CL$0.0016437 | CL$0.00152321 | CL$31,355,839,095 | CL$541,615,103,916 |
Jul-11 2024 | CL$0.00152407 | CL$0.00149579 | CL$0.00179863 | CL$0.00152573 | CL$38,524,819,742 | CL$549,347,873,777 |
Jul-10 2024 | CL$0.00152908 | CL$0.00137471 | CL$0.00168785 | CL$0.00143296 | CL$37,293,437,869 | CL$551,156,661,700 |
Jul-09 2024 | CL$0.00143543 | CL$0.00125042 | CL$0.00147417 | CL$0.00127461 | CL$28,706,420,963 | CL$517,399,045,082 |
Análisis de precios históricos y de mercado de MOG Coin (MOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 369 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.7 CLP.