Cap Mercado ₱132.97T
0.74%
Volumen 24h ₱7.59T
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Monedas
28.022
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-09 2024 | ₱0.014565 | ₱0.014565 | ₱0.018106 | ₱0.018106 | ₱2,538,579 | ₱2,898,882 |
Jul-08 2024 | ₱0.019308 | ₱0.018062 | ₱0.019318 | ₱0.01857 | ₱3,192,063 | ₱3,842,864 |
Jul-07 2024 | ₱0.016387 | ₱0.016387 | ₱0.018359 | ₱0.016899 | ₱2,709,704 | ₱3,261,344 |
Jul-06 2024 | ₱0.016897 | ₱0.016481 | ₱0.018528 | ₱0.018528 | ₱2,820,903 | ₱3,362,857 |
Jul-05 2024 | ₱0.018528 | ₱0.016015 | ₱0.018532 | ₱0.01602 | ₱3,136,499 | ₱3,687,516 |
Jul-04 2024 | ₱0.016012 | ₱0.01547 | ₱0.018744 | ₱0.018738 | ₱2,906,579 | ₱3,186,746 |
Jul-03 2024 | ₱0.018739 | ₱0.015442 | ₱0.019599 | ₱0.015445 | ₱3,114,508 | ₱3,729,626 |
Jul-02 2024 | ₱0.015443 | ₱0.015443 | ₱0.019436 | ₱0.019143 | ₱2,330,423 | ₱3,073,535 |
Jul-01 2024 | ₱0.019151 | ₱0.019138 | ₱0.020764 | ₱0.019695 | ₱2,722,709 | ₱3,811,543 |
Jun-30 2024 | ₱0.019693 | ₱0.019693 | ₱0.021492 | ₱0.021474 | ₱2,759,101 | ₱3,919,459 |
Jun-29 2024 | ₱0.021475 | ₱0.02147 | ₱0.021525 | ₱0.021515 | ₱2,915,571 | ₱4,274,003 |
Jun-28 2024 | ₱0.021513 | ₱0.021223 | ₱0.023984 | ₱0.022 | ₱2,627,962 | ₱4,281,706 |
Jun-27 2024 | ₱0.022 | ₱0.020552 | ₱0.023795 | ₱0.020552 | ₱2,707,810 | ₱4,378,499 |
Jun-26 2024 | ₱0.02055 | ₱0.01976 | ₱0.020563 | ₱0.020066 | ₱3,041,981 | ₱4,089,936 |
Jun-25 2024 | ₱0.020068 | ₱0.020057 | ₱0.021472 | ₱0.021457 | ₱2,936,061 | ₱3,993,954 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1344 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2595 PHP.