Cap Mercado ₨647.11T
2.09%
Volumen 24h ₨22.80T
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.128528 | ₨0.128505 | ₨0.128674 | ₨0.128658 | - | ₨4,428,921 |
Oct-10 2021 | ₨0.128645 | ₨0.128458 | ₨0.128672 | ₨0.128533 | - | ₨4,432,955 |
Oct-09 2021 | ₨0.128547 | ₨0.128516 | ₨0.12858 | ₨0.128542 | - | ₨4,429,577 |
Oct-08 2021 | ₨0.128534 | ₨0.1285 | ₨0.128587 | ₨0.128575 | - | ₨4,429,138 |
Oct-07 2021 | ₨0.128572 | ₨0.12847 | ₨0.128675 | ₨0.128568 | - | ₨4,430,434 |
Oct-06 2021 | ₨0.128581 | ₨0.128443 | ₨0.128681 | ₨0.128583 | - | ₨4,430,734 |
Oct-05 2021 | ₨0.128588 | ₨0.128461 | ₨0.12866 | ₨0.128506 | - | ₨4,430,978 |
Oct-04 2021 | ₨0.128511 | ₨0.128449 | ₨0.128602 | ₨0.128553 | - | ₨4,428,325 |
Oct-03 2021 | ₨0.128559 | ₨0.128491 | ₨0.128605 | ₨0.128563 | - | ₨4,430,001 |
Oct-02 2021 | ₨0.128582 | ₨0.128527 | ₨0.128598 | ₨0.12855 | - | ₨4,430,787 |
Oct-01 2021 | ₨0.12854 | ₨0.128501 | ₨0.12858 | ₨0.128547 | - | ₨4,429,330 |
Sep-30 2021 | ₨0.128549 | ₨0.128467 | ₨0.128593 | ₨0.128563 | - | ₨4,429,632 |
Sep-29 2021 | ₨0.128568 | ₨0.128494 | ₨0.128611 | ₨0.128565 | - | ₨4,430,290 |
Sep-28 2021 | ₨0.128576 | ₨0.128538 | ₨0.128635 | ₨0.128593 | - | ₨4,430,570 |
Sep-27 2021 | ₨0.128593 | ₨0.128515 | ₨0.128701 | ₨0.12862 | - | ₨4,431,148 |
Análisis de precios históricos y de mercado de Mining Core Coin (MINCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 326 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.