Cap Mercado £1.94T
-0.79%
Volumen 24h £106.28B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £308,457,804,984,014 | £301,540,089,635,806 | £889,342,505,443,679 | £301,540,089,635,806 | - | - |
Jul-17 2024 | £301,545,766,212,992 | £301,545,766,212,992 | £0.000000001160397368865885 | £0.000000001160397368865885 | - | - |
Jul-16 2024 | £0.000000001161060912450246 | £0.000000001160020375790464 | £0.000000001701975031132997 | £0.000000001701631563589575 | - | - |
Jul-15 2024 | £0.000000001702057692278686 | £301,039,561,059,855 | £0.000000001702709741508405 | £0.00000000170152818883642 | - | - |
Jul-14 2024 | £0.00000000170126409991257 | £997,643,354,226,968 | £0.000000001701718362284785 | £997,643,354,226,968 | - | - |
Jul-13 2024 | £997,643,354,226,968 | £997,471,842,719,487 | £997,669,112,796,214 | £997,471,842,719,487 | - | - |
Jul-12 2024 | £997,463,558,986,240 | £284,531,933,539,647 | £997,865,168,747,665 | £284,563,749,216,330 | £118 | - |
Jul-11 2024 | £284,531,040,410,448 | £284,506,676,947,716 | £997,524,289,133,607 | £995,664,950,207,502 | £1 | - |
Jul-10 2024 | £995,583,088,345,739 | £284,452,524,684,086 | £997,638,139,568,054 | £997,385,036,970,871 | - | - |
Jul-09 2024 | £997,371,298,783,713 | £997,108,230,958,645 | £997,930,863,365,665 | £997,108,230,958,645 | - | - |
Jul-08 2024 | £997,108,230,958,645 | £997,108,230,958,645 | £997,108,230,958,645 | £997,108,230,958,645 | - | - |
Jul-07 2024 | £997,108,230,958,645 | £996,978,042,304,792 | £997,974,770,236,360 | £997,453,211,544,681 | - | - |
Jul-06 2024 | £997,461,535,450,016 | £997,336,726,100,568 | £0.000000001005155331996109 | £0.000000001005155331996109 | - | - |
Jul-05 2024 | £0.000000001005155331996109 | £0.000000001005155331996109 | £0.000000001005155331996109 | £0.000000001005155331996109 | - | - |
Jul-04 2024 | £0.000000001005155331996109 | £0.000000001005155331996109 | £0.000000001005155331996109 | £0.000000001005155331996109 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1089 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.