Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$6.573 | NZ$6.498 | NZ$6.598 | NZ$6.516 | - | - |
Oct-20 2022 | NZ$6.511 | NZ$5.962 | NZ$6.554 | NZ$6.097 | NZ$6,400 | - |
Oct-19 2022 | NZ$6.100 | NZ$6.057 | NZ$6.466 | NZ$6.105 | NZ$10,622 | - |
Oct-18 2022 | NZ$6.105 | NZ$5.646 | NZ$7.435 | NZ$7.399 | NZ$71,158 | - |
Oct-17 2022 | NZ$7.399 | NZ$5.989 | NZ$7.603 | NZ$6.061 | NZ$19,821 | - |
Oct-16 2022 | NZ$6.061 | NZ$5.754 | NZ$6.092 | NZ$5.964 | NZ$3,891 | - |
Oct-15 2022 | NZ$5.964 | NZ$5.935 | NZ$6.036 | NZ$6.021 | NZ$175 | - |
Oct-14 2022 | NZ$6.021 | NZ$6.005 | NZ$7.003 | NZ$6.221 | NZ$7,508 | - |
Oct-13 2022 | NZ$6.221 | NZ$5.251 | NZ$6.263 | NZ$5.682 | NZ$3,763 | - |
Oct-12 2022 | NZ$5.682 | NZ$5.355 | NZ$5.725 | NZ$5.689 | NZ$5,042 | - |
Oct-11 2022 | NZ$5.689 | NZ$5.646 | NZ$6.095 | NZ$6.068 | NZ$2,975 | - |
Oct-10 2022 | NZ$6.068 | NZ$5.920 | NZ$6.289 | NZ$6.228 | NZ$2,603 | - |
Oct-09 2022 | NZ$6.228 | NZ$6.193 | NZ$6.515 | NZ$6.262 | NZ$2,092 | - |
Oct-08 2022 | NZ$6.260 | NZ$6.220 | NZ$6.744 | NZ$6.256 | NZ$5,894 | - |
Oct-07 2022 | NZ$6.253 | NZ$5.551 | NZ$7.497 | NZ$5.594 | NZ$52,646 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.