Cap Mercado Tk256.27T
3.54%
Volumen 24h Tk18.10T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2022 | Tk427.89 | Tk423.03 | Tk429.50 | Tk424.22 | - | - |
Oct-20 2022 | Tk423.90 | Tk388.15 | Tk426.64 | Tk396.88 | Tk416,636 | - |
Oct-19 2022 | Tk397.09 | Tk394.31 | Tk420.90 | Tk397.45 | Tk691,442 | - |
Oct-18 2022 | Tk397.45 | Tk367.57 | Tk484.01 | Tk481.64 | Tk4,632,062 | - |
Oct-17 2022 | Tk481.64 | Tk389.86 | Tk494.92 | Tk394.60 | Tk1,290,236 | - |
Oct-16 2022 | Tk394.60 | Tk374.60 | Tk396.58 | Tk388.27 | Tk253,259 | - |
Oct-15 2022 | Tk388.27 | Tk386.38 | Tk392.96 | Tk391.94 | Tk11,384 | - |
Oct-14 2022 | Tk391.94 | Tk390.91 | Tk455.91 | Tk404.96 | Tk488,715 | - |
Oct-13 2022 | Tk404.96 | Tk341.87 | Tk407.75 | Tk369.91 | Tk244,977 | - |
Oct-12 2022 | Tk369.91 | Tk348.59 | Tk372.72 | Tk370.32 | Tk328,182 | - |
Oct-11 2022 | Tk370.32 | Tk367.58 | Tk396.80 | Tk395.03 | Tk193,629 | - |
Oct-10 2022 | Tk395.03 | Tk385.36 | Tk409.41 | Tk405.42 | Tk169,455 | - |
Oct-09 2022 | Tk405.42 | Tk403.16 | Tk424.10 | Tk407.65 | Tk136,150 | - |
Oct-08 2022 | Tk407.53 | Tk404.89 | Tk439.03 | Tk407.26 | Tk383,670 | - |
Oct-07 2022 | Tk407.09 | Tk361.35 | Tk488.07 | Tk364.15 | Tk3,427,000 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.