Cap Mercado HK$18.18T
2.66%
Volumen 24h HK$1.44T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$30.46 | HK$30.11 | HK$30.57 | HK$30.20 | - | - |
Oct-20 2022 | HK$30.17 | HK$27.63 | HK$30.37 | HK$28.25 | HK$29,660 | - |
Oct-19 2022 | HK$28.26 | HK$28.07 | HK$29.96 | HK$28.29 | HK$49,223 | - |
Oct-18 2022 | HK$28.29 | HK$26.16 | HK$34.45 | HK$34.28 | HK$329,755 | - |
Oct-17 2022 | HK$34.28 | HK$27.75 | HK$35.23 | HK$28.09 | HK$91,851 | - |
Oct-16 2022 | HK$28.09 | HK$26.66 | HK$28.23 | HK$27.64 | HK$18,029 | - |
Oct-15 2022 | HK$27.64 | HK$27.50 | HK$27.97 | HK$27.90 | HK$810 | - |
Oct-14 2022 | HK$27.90 | HK$27.82 | HK$32.45 | HK$28.82 | HK$34,791 | - |
Oct-13 2022 | HK$28.82 | HK$24.33 | HK$29.02 | HK$26.33 | HK$17,440 | - |
Oct-12 2022 | HK$26.33 | HK$24.81 | HK$26.53 | HK$26.36 | HK$23,363 | - |
Oct-11 2022 | HK$26.36 | HK$26.16 | HK$28.24 | HK$28.12 | HK$13,784 | - |
Oct-10 2022 | HK$28.12 | HK$27.43 | HK$29.14 | HK$28.86 | HK$12,063 | - |
Oct-09 2022 | HK$28.86 | HK$28.70 | HK$30.19 | HK$29.02 | HK$9,692 | - |
Oct-08 2022 | HK$29.01 | HK$28.82 | HK$31.25 | HK$28.99 | HK$27,313 | - |
Oct-07 2022 | HK$28.98 | HK$25.72 | HK$34.74 | HK$25.92 | HK$243,967 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.