Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £3.1094 | £3.0741 | £3.1211 | £3.0827 | - | - |
Oct-20 2022 | £3.0804 | £2.8206 | £3.1003 | £2.8841 | £3,028 | - |
Oct-19 2022 | £2.8856 | £2.8654 | £3.0586 | £2.8882 | £5,025 | - |
Oct-18 2022 | £2.8882 | £2.6711 | £3.5172 | £3.5000 | £33,660 | - |
Oct-17 2022 | £3.5000 | £2.8330 | £3.5965 | £2.8675 | £9,376 | - |
Oct-16 2022 | £2.8675 | £2.7221 | £2.8819 | £2.8214 | £1,840 | - |
Oct-15 2022 | £2.8214 | £2.8077 | £2.8555 | £2.8482 | £83 | - |
Oct-14 2022 | £2.8482 | £2.8406 | £3.3130 | £2.9428 | £3,551 | - |
Oct-13 2022 | £2.9428 | £2.4843 | £2.9630 | £2.6881 | £1,780 | - |
Oct-12 2022 | £2.6881 | £2.5332 | £2.7085 | £2.6911 | £2,385 | - |
Oct-11 2022 | £2.6911 | £2.6711 | £2.8835 | £2.8706 | £1,407 | - |
Oct-10 2022 | £2.8706 | £2.8004 | £2.9751 | £2.9461 | £1,231 | - |
Oct-09 2022 | £2.9461 | £2.9297 | £3.0819 | £2.9623 | £989 | - |
Oct-08 2022 | £2.9614 | £2.9423 | £3.1903 | £2.9595 | £2,788 | - |
Oct-07 2022 | £2.9582 | £2.6258 | £3.5467 | £2.6462 | £24,903 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.