時価総額 £1.90T
-0.01%
ボリューム24h £56.56B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £3.1130 | £3.0776 | £3.1247 | £3.0863 | - | - |
Oct-20 2022 | £3.0839 | £2.8238 | £3.1039 | £2.8874 | £3,031 | - |
Oct-19 2022 | £2.8889 | £2.8687 | £3.0621 | £2.8915 | £5,030 | - |
Oct-18 2022 | £2.8915 | £2.6742 | £3.5212 | £3.5040 | £33,699 | - |
Oct-17 2022 | £3.5040 | £2.8363 | £3.6006 | £2.8708 | £9,387 | - |
Oct-16 2022 | £2.8708 | £2.7253 | £2.8852 | £2.8247 | £1,843 | - |
Oct-15 2022 | £2.8247 | £2.8110 | £2.8588 | £2.8515 | £83 | - |
Oct-14 2022 | £2.8515 | £2.8439 | £3.3168 | £2.9462 | £3,556 | - |
Oct-13 2022 | £2.9462 | £2.4872 | £2.9664 | £2.6912 | £1,782 | - |
Oct-12 2022 | £2.6912 | £2.5361 | £2.7116 | £2.6942 | £2,388 | - |
Oct-11 2022 | £2.6942 | £2.6742 | £2.8868 | £2.8739 | £1,409 | - |
Oct-10 2022 | £2.8739 | £2.8036 | £2.9785 | £2.9495 | £1,233 | - |
Oct-09 2022 | £2.9495 | £2.9330 | £3.0854 | £2.9657 | £991 | - |
Oct-08 2022 | £2.9648 | £2.9457 | £3.1940 | £2.9629 | £2,791 | - |
Oct-07 2022 | £2.9617 | £2.6289 | £3.5508 | £2.6492 | £24,932 | - |
Meter Governance mapped by Meter.io(eMTRG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、01-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.