時価総額 €2.20T
0.11%
ボリューム24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €3.6159 | €3.5748 | €3.6295 | €3.5849 | - | - |
Oct-20 2022 | €3.5821 | €3.2800 | €3.6053 | €3.3539 | €3,521 | - |
Oct-19 2022 | €3.3556 | €3.3321 | €3.5568 | €3.3586 | €5,843 | - |
Oct-18 2022 | €3.3586 | €3.1062 | €4.0901 | €4.0701 | €39,143 | - |
Oct-17 2022 | €4.0701 | €3.2945 | €4.1823 | €3.3346 | €10,903 | - |
Oct-16 2022 | €3.3346 | €3.1656 | €3.3513 | €3.2810 | €2,140 | - |
Oct-15 2022 | €3.2810 | €3.2651 | €3.3207 | €3.3121 | €96 | - |
Oct-14 2022 | €3.3121 | €3.3034 | €3.8526 | €3.4221 | €4,130 | - |
Oct-13 2022 | €3.4221 | €2.8890 | €3.4456 | €3.1259 | €2,070 | - |
Oct-12 2022 | €3.1259 | €2.9458 | €3.1496 | €3.1294 | €2,773 | - |
Oct-11 2022 | €3.1294 | €3.1062 | €3.3532 | €3.3382 | €1,636 | - |
Oct-10 2022 | €3.3382 | €3.2565 | €3.4597 | €3.4260 | €1,432 | - |
Oct-09 2022 | €3.4260 | €3.4069 | €3.5839 | €3.4448 | €1,151 | - |
Oct-08 2022 | €3.4438 | €3.4215 | €3.7100 | €3.4416 | €3,242 | - |
Oct-07 2022 | €3.4401 | €3.0535 | €4.1244 | €3.0772 | €28,960 | - |
Meter Governance mapped by Meter.io(eMTRG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、01-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.