時価総額 AR$2,096.15T
0.48%
ボリューム24h AR$69.60T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Oct-21 2022 | AR$3,436.43 | AR$3,397.37 | AR$3,449.33 | AR$3,406.93 | - | - |
| Oct-20 2022 | AR$3,404.32 | AR$3,117.21 | AR$3,426.39 | AR$3,187.39 | AR$3,345,980 | - |
| Oct-19 2022 | AR$3,189.07 | AR$3,166.73 | AR$3,380.28 | AR$3,191.91 | AR$5,552,930 | - |
| Oct-18 2022 | AR$3,191.91 | AR$2,952.00 | AR$3,887.05 | AR$3,868.06 | AR$37,199,813 | - |
| Oct-17 2022 | AR$3,868.06 | AR$3,130.99 | AR$3,974.70 | AR$3,169.06 | AR$10,361,811 | - |
| Oct-16 2022 | AR$3,169.06 | AR$3,008.44 | AR$3,184.98 | AR$3,118.18 | AR$2,033,910 | - |
| Oct-15 2022 | AR$3,118.18 | AR$3,103.03 | AR$3,155.86 | AR$3,147.72 | AR$91,422 | - |
| Oct-14 2022 | AR$3,147.72 | AR$3,139.40 | AR$3,661.41 | AR$3,252.26 | AR$3,924,845 | - |
| Oct-13 2022 | AR$3,252.26 | AR$2,745.60 | AR$3,274.62 | AR$2,970.80 | AR$1,967,395 | - |
| Oct-12 2022 | AR$2,970.80 | AR$2,799.58 | AR$2,993.30 | AR$2,974.09 | AR$2,635,611 | - |
| Oct-11 2022 | AR$2,974.09 | AR$2,952.03 | AR$3,186.73 | AR$3,172.48 | AR$1,555,020 | - |
| Oct-10 2022 | AR$3,172.48 | AR$3,094.87 | AR$3,287.99 | AR$3,255.97 | AR$1,360,880 | - |
| Oct-09 2022 | AR$3,255.97 | AR$3,237.76 | AR$3,405.98 | AR$3,273.85 | AR$1,093,411 | - |
| Oct-08 2022 | AR$3,272.87 | AR$3,251.71 | AR$3,525.86 | AR$3,270.75 | AR$3,081,235 | - |
| Oct-07 2022 | AR$3,269.36 | AR$2,901.98 | AR$3,919.72 | AR$2,924.48 | AR$27,522,027 | - |
Meter Governance mapped by Meter.io（eMTRG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、01-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.