Cap Mercado AR$2,051.66T
2.84%
Volumen 24h AR$133.13T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2022 | AR$3,422.98 | AR$3,384.07 | AR$3,435.82 | AR$3,393.58 | - | - |
Oct-20 2022 | AR$3,390.99 | AR$3,105.00 | AR$3,412.97 | AR$3,174.91 | AR$3,332,877 | - |
Oct-19 2022 | AR$3,176.58 | AR$3,154.32 | AR$3,367.04 | AR$3,179.41 | AR$5,531,185 | - |
Oct-18 2022 | AR$3,179.41 | AR$2,940.44 | AR$3,871.83 | AR$3,852.92 | AR$37,054,140 | - |
Oct-17 2022 | AR$3,852.92 | AR$3,118.73 | AR$3,959.14 | AR$3,156.65 | AR$10,321,234 | - |
Oct-16 2022 | AR$3,156.65 | AR$2,996.66 | AR$3,172.51 | AR$3,105.97 | AR$2,025,945 | - |
Oct-15 2022 | AR$3,105.97 | AR$3,090.88 | AR$3,143.50 | AR$3,135.39 | AR$91,064 | - |
Oct-14 2022 | AR$3,135.39 | AR$3,127.10 | AR$3,647.07 | AR$3,239.52 | AR$3,909,475 | - |
Oct-13 2022 | AR$3,239.52 | AR$2,734.85 | AR$3,261.80 | AR$2,959.16 | AR$1,959,691 | - |
Oct-12 2022 | AR$2,959.16 | AR$2,788.61 | AR$2,981.58 | AR$2,962.44 | AR$2,625,290 | - |
Oct-11 2022 | AR$2,962.44 | AR$2,940.47 | AR$3,174.25 | AR$3,160.06 | AR$1,548,930 | - |
Oct-10 2022 | AR$3,160.06 | AR$3,082.75 | AR$3,275.11 | AR$3,243.22 | AR$1,355,551 | - |
Oct-09 2022 | AR$3,243.22 | AR$3,225.08 | AR$3,392.65 | AR$3,261.03 | AR$1,089,129 | - |
Oct-08 2022 | AR$3,260.05 | AR$3,238.97 | AR$3,512.05 | AR$3,257.95 | AR$3,069,169 | - |
Oct-07 2022 | AR$3,256.56 | AR$2,890.62 | AR$3,904.37 | AR$2,913.03 | AR$27,414,251 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.