Cap Mercado Bs.84.72T
3.18%
Volumen 24h Bs.6.64T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.141.97 | Bs.140.36 | Bs.142.51 | Bs.140.75 | - | - |
Oct-20 2022 | Bs.140.65 | Bs.128.78 | Bs.141.56 | Bs.131.68 | Bs.138,241 | - |
Oct-19 2022 | Bs.131.75 | Bs.130.83 | Bs.139.65 | Bs.131.87 | Bs.229,422 | - |
Oct-18 2022 | Bs.131.87 | Bs.121.96 | Bs.160.59 | Bs.159.81 | Bs.1,536,927 | - |
Oct-17 2022 | Bs.159.81 | Bs.129.35 | Bs.164.21 | Bs.130.93 | Bs.428,103 | - |
Oct-16 2022 | Bs.130.93 | Bs.124.29 | Bs.131.58 | Bs.128.82 | Bs.84,032 | - |
Oct-15 2022 | Bs.128.82 | Bs.128.20 | Bs.130.38 | Bs.130.04 | Bs.3,777 | - |
Oct-14 2022 | Bs.130.04 | Bs.129.70 | Bs.151.27 | Bs.134.36 | Bs.162,157 | - |
Oct-13 2022 | Bs.134.36 | Bs.113.43 | Bs.135.29 | Bs.122.74 | Bs.81,284 | - |
Oct-12 2022 | Bs.122.74 | Bs.115.66 | Bs.123.66 | Bs.122.87 | Bs.108,891 | - |
Oct-11 2022 | Bs.122.87 | Bs.121.96 | Bs.131.66 | Bs.131.07 | Bs.64,246 | - |
Oct-10 2022 | Bs.131.07 | Bs.127.86 | Bs.135.84 | Bs.134.52 | Bs.56,225 | - |
Oct-09 2022 | Bs.134.52 | Bs.133.76 | Bs.140.72 | Bs.135.26 | Bs.45,175 | - |
Oct-08 2022 | Bs.135.22 | Bs.134.34 | Bs.145.67 | Bs.135.13 | Bs.127,303 | - |
Oct-07 2022 | Bs.135.07 | Bs.119.89 | Bs.161.94 | Bs.120.82 | Bs.1,137,085 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.