Cap Mercado ₨651.77T
1.57%
Volumen 24h ₨42.37T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₨1,085.49 | ₨1,073.15 | ₨1,089.56 | ₨1,076.17 | - | - |
Oct-20 2022 | ₨1,075.35 | ₨984.65 | ₨1,082.32 | ₨1,006.82 | ₨1,056,920 | - |
Oct-19 2022 | ₨1,007.35 | ₨1,000.29 | ₨1,067.75 | ₨1,008.25 | ₨1,754,046 | - |
Oct-18 2022 | ₨1,008.25 | ₨932.47 | ₨1,227.83 | ₨1,221.83 | ₨11,750,588 | - |
Oct-17 2022 | ₨1,221.83 | ₨989.01 | ₨1,255.52 | ₨1,001.03 | ₨3,273,064 | - |
Oct-16 2022 | ₨1,001.03 | ₨950.30 | ₨1,006.06 | ₨984.96 | ₨642,467 | - |
Oct-15 2022 | ₨984.96 | ₨980.17 | ₨996.86 | ₨994.29 | ₨28,878 | - |
Oct-14 2022 | ₨994.29 | ₨991.66 | ₨1,156.55 | ₨1,027.31 | ₨1,239,771 | - |
Oct-13 2022 | ₨1,027.31 | ₨867.27 | ₨1,034.38 | ₨938.41 | ₨621,456 | - |
Oct-12 2022 | ₨938.41 | ₨884.32 | ₨945.51 | ₨939.45 | ₨832,530 | - |
Oct-11 2022 | ₨939.45 | ₨932.48 | ₨1,006.61 | ₨1,002.11 | ₨491,196 | - |
Oct-10 2022 | ₨1,002.11 | ₨977.60 | ₨1,038.60 | ₨1,028.48 | ₨429,872 | - |
Oct-09 2022 | ₨1,028.48 | ₨1,022.73 | ₨1,075.87 | ₨1,034.13 | ₨345,384 | - |
Oct-08 2022 | ₨1,033.82 | ₨1,027.14 | ₨1,113.74 | ₨1,033.15 | ₨973,293 | - |
Oct-07 2022 | ₨1,032.71 | ₨916.67 | ₨1,238.15 | ₨923.78 | ₨8,693,592 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.