Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €3.6322 | €3.5909 | €3.6458 | €3.6010 | - | - |
Oct-20 2022 | €3.5983 | €3.2948 | €3.6216 | €3.3690 | €3,537 | - |
Oct-19 2022 | €3.3707 | €3.3471 | €3.5728 | €3.3737 | €5,869 | - |
Oct-18 2022 | €3.3737 | €3.1202 | €4.1085 | €4.0884 | €39,319 | - |
Oct-17 2022 | €4.0884 | €3.3094 | €4.2011 | €3.3496 | €10,952 | - |
Oct-16 2022 | €3.3496 | €3.1798 | €3.3664 | €3.2958 | €2,150 | - |
Oct-15 2022 | €3.2958 | €3.2798 | €3.3356 | €3.3270 | €97 | - |
Oct-14 2022 | €3.3270 | €3.3182 | €3.8700 | €3.4375 | €4,148 | - |
Oct-13 2022 | €3.4375 | €2.9020 | €3.4612 | €3.1400 | €2,079 | - |
Oct-12 2022 | €3.1400 | €2.9591 | €3.1638 | €3.1435 | €2,786 | - |
Oct-11 2022 | €3.1435 | €3.1202 | €3.3683 | €3.3532 | €1,644 | - |
Oct-10 2022 | €3.3532 | €3.2712 | €3.4753 | €3.4415 | €1,438 | - |
Oct-09 2022 | €3.4415 | €3.4222 | €3.6000 | €3.4604 | €1,156 | - |
Oct-08 2022 | €3.4593 | €3.4369 | €3.7267 | €3.4571 | €3,257 | - |
Oct-07 2022 | €3.4556 | €3.0673 | €4.1430 | €3.0911 | €29,090 | - |
Análisis de precios históricos y de mercado de Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.