Market Cap Tk269.18T 2.2%
Volume 24h Tk13.94T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk427.99 Tk423.13 Tk429.60 Tk424.32 - -
Oct-20 2022 Tk423.99 Tk388.23 Tk426.74 Tk396.97 Tk416,730 -
Oct-19 2022 Tk397.18 Tk394.40 Tk421.00 Tk397.54 Tk691,599 -
Oct-18 2022 Tk397.54 Tk367.66 Tk484.11 Tk481.75 Tk4,633,111 -
Oct-17 2022 Tk481.75 Tk389.95 Tk495.03 Tk394.69 Tk1,290,529 -
Oct-16 2022 Tk394.69 Tk374.69 Tk396.67 Tk388.35 Tk253,317 -
Oct-15 2022 Tk388.35 Tk386.47 Tk393.05 Tk392.03 Tk11,386 -
Oct-14 2022 Tk392.03 Tk391.00 Tk456.01 Tk405.05 Tk488,826 -
Oct-13 2022 Tk405.05 Tk341.95 Tk407.84 Tk370.00 Tk245,032 -
Oct-12 2022 Tk370.00 Tk348.67 Tk372.80 Tk370.41 Tk328,256 -
Oct-11 2022 Tk370.41 Tk367.66 Tk396.89 Tk395.12 Tk193,672 -
Oct-10 2022 Tk395.12 Tk385.45 Tk409.50 Tk405.52 Tk169,493 -
Oct-09 2022 Tk405.52 Tk403.25 Tk424.20 Tk407.74 Tk136,181 -
Oct-08 2022 Tk407.62 Tk404.98 Tk439.13 Tk407.36 Tk383,757 -
Oct-07 2022 Tk407.18 Tk361.43 Tk488.18 Tk364.23 Tk3,427,776 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 772 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.