Market Cap R44.11T -3.2%
Volume 24h R2.49T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 18 Seconds ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R72.48 R71.65 R72.75 R71.85 - -
Oct-20 2022 R71.80 R65.74 R72.26 R67.22 R70,572 -
Oct-19 2022 R67.26 R66.79 R71.29 R67.32 R117,121 -
Oct-18 2022 R67.32 R62.26 R81.98 R81.58 R784,607 -
Oct-17 2022 R81.58 R66.03 R83.83 R66.84 R218,548 -
Oct-16 2022 R66.84 R63.45 R67.17 R65.76 R42,899 -
Oct-15 2022 R65.76 R65.44 R66.56 R66.39 R1,928 -
Oct-14 2022 R66.39 R66.21 R77.22 R68.59 R82,782 -
Oct-13 2022 R68.59 R57.90 R69.06 R62.65 R41,496 -
Oct-12 2022 R62.65 R59.04 R63.13 R62.72 R55,590 -
Oct-11 2022 R62.72 R62.26 R67.21 R66.91 R32,798 -
Oct-10 2022 R66.91 R65.27 R69.34 R68.67 R28,703 -
Oct-09 2022 R68.67 R68.28 R71.83 R69.05 R23,062 -
Oct-08 2022 R69.03 R68.58 R74.36 R68.98 R64,988 -
Oct-07 2022 R68.95 R61.20 R82.67 R61.68 R580,486 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 772 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.