Market Cap CA$3.25T 0.38%
Volume 24h CA$105.91B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$5.331 CA$5.270 CA$5.351 CA$5.285 - -
Oct-20 2022 CA$5.281 CA$4.8360 CA$5.315 CA$4.9449 CA$5,191 -
Oct-19 2022 CA$4.9475 CA$4.9128 CA$5.244 CA$4.9519 CA$8,615 -
Oct-18 2022 CA$4.9519 CA$4.5797 CA$6.030 CA$6.000 CA$57,712 -
Oct-17 2022 CA$6.000 CA$4.8574 CA$6.166 CA$4.9164 CA$16,075 -
Oct-16 2022 CA$4.9164 CA$4.6672 CA$4.9411 CA$4.8375 CA$3,155 -
Oct-15 2022 CA$4.8375 CA$4.8140 CA$4.8959 CA$4.8833 CA$142 -
Oct-14 2022 CA$4.8833 CA$4.8704 CA$5.680 CA$5.045 CA$6,089 -
Oct-13 2022 CA$5.045 CA$4.2595 CA$5.080 CA$4.6088 CA$3,052 -
Oct-12 2022 CA$4.6088 CA$4.3432 CA$4.6438 CA$4.6139 CA$4,089 -
Oct-11 2022 CA$4.6139 CA$4.5797 CA$4.9438 CA$4.9217 CA$2,412 -
Oct-10 2022 CA$4.9217 CA$4.8013 CA$5.100 CA$5.051 CA$2,111 -
Oct-09 2022 CA$5.051 CA$5.023 CA$5.284 CA$5.079 CA$1,696 -
Oct-08 2022 CA$5.077 CA$5.044 CA$5.470 CA$5.074 CA$4,780 -
Oct-07 2022 CA$5.072 CA$4.5021 CA$6.081 CA$4.5370 CA$42,698 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 772 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.