Market Cap AU$3.71T 1.95%
Volume 24h AU$191.90B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 51 Seconds ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$5.897 AU$5.830 AU$5.919 AU$5.847 - -
Oct-20 2022 AU$5.842 AU$5.349 AU$5.880 AU$5.470 AU$5,743 -
Oct-19 2022 AU$5.473 AU$5.434 AU$5.801 AU$5.478 AU$9,530 -
Oct-18 2022 AU$5.478 AU$5.066 AU$6.671 AU$6.638 AU$63,844 -
Oct-17 2022 AU$6.638 AU$5.373 AU$6.821 AU$5.438 AU$17,783 -
Oct-16 2022 AU$5.438 AU$5.163 AU$5.466 AU$5.351 AU$3,491 -
Oct-15 2022 AU$5.351 AU$5.325 AU$5.416 AU$5.402 AU$157 -
Oct-14 2022 AU$5.402 AU$5.387 AU$6.283 AU$5.581 AU$6,736 -
Oct-13 2022 AU$5.581 AU$4.7121 AU$5.620 AU$5.098 AU$3,377 -
Oct-12 2022 AU$5.098 AU$4.8047 AU$5.137 AU$5.104 AU$4,523 -
Oct-11 2022 AU$5.104 AU$5.066 AU$5.469 AU$5.444 AU$2,669 -
Oct-10 2022 AU$5.444 AU$5.311 AU$5.643 AU$5.588 AU$2,336 -
Oct-09 2022 AU$5.588 AU$5.556 AU$5.845 AU$5.618 AU$1,877 -
Oct-08 2022 AU$5.617 AU$5.580 AU$6.051 AU$5.613 AU$5,288 -
Oct-07 2022 AU$5.611 AU$4.9805 AU$6.727 AU$5.019 AU$47,235 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 772 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.