Market Cap NZ$3.96T 0.69%
Volume 24h NZ$115.03B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$6.474 NZ$6.401 NZ$6.499 NZ$6.419 - -
Oct-20 2022 NZ$6.414 NZ$5.873 NZ$6.455 NZ$6.005 NZ$6,304 -
Oct-19 2022 NZ$6.008 NZ$5.966 NZ$6.369 NZ$6.014 NZ$10,463 -
Oct-18 2022 NZ$6.014 NZ$5.562 NZ$7.323 NZ$7.288 NZ$70,091 -
Oct-17 2022 NZ$7.288 NZ$5.899 NZ$7.489 NZ$5.971 NZ$19,524 -
Oct-16 2022 NZ$5.971 NZ$5.668 NZ$6.001 NZ$5.875 NZ$3,832 -
Oct-15 2022 NZ$5.875 NZ$5.846 NZ$5.946 NZ$5.930 NZ$172 -
Oct-14 2022 NZ$5.930 NZ$5.915 NZ$6.898 NZ$6.127 NZ$7,395 -
Oct-13 2022 NZ$6.127 NZ$5.173 NZ$6.170 NZ$5.597 NZ$3,707 -
Oct-12 2022 NZ$5.597 NZ$5.274 NZ$5.639 NZ$5.603 NZ$4,966 -
Oct-11 2022 NZ$5.603 NZ$5.562 NZ$6.004 NZ$5.977 NZ$2,930 -
Oct-10 2022 NZ$5.977 NZ$5.831 NZ$6.195 NZ$6.134 NZ$2,564 -
Oct-09 2022 NZ$6.134 NZ$6.100 NZ$6.417 NZ$6.168 NZ$2,060 -
Oct-08 2022 NZ$6.166 NZ$6.126 NZ$6.643 NZ$6.162 NZ$5,806 -
Oct-07 2022 NZ$6.160 NZ$5.467 NZ$7.385 NZ$5.510 NZ$51,857 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 772 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.