Market Cap zł9.60T 1.89%
Volume 24h zł447.36B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 5 Seconds ago
Meter Governance mapped by Meter.io eMTRG

Meter Governance mapped by Meter.io (eMTRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł15.49 zł15.31 zł15.55 zł15.36 - -
Oct-20 2022 zł15.35 zł14.05 zł15.44 zł14.37 zł15,087 -
Oct-19 2022 zł14.37 zł14.27 zł15.24 zł14.39 zł25,038 -
Oct-18 2022 zł14.39 zł13.31 zł17.52 zł17.44 zł167,735 -
Oct-17 2022 zł17.44 zł14.11 zł17.92 zł14.28 zł46,722 -
Oct-16 2022 zł14.28 zł13.56 zł14.36 zł14.05 zł9,171 -
Oct-15 2022 zł14.05 zł13.99 zł14.22 zł14.19 zł412 -
Oct-14 2022 zł14.19 zł14.15 zł16.50 zł14.66 zł17,697 -
Oct-13 2022 zł14.66 zł12.38 zł14.76 zł13.39 zł8,871 -
Oct-12 2022 zł13.39 zł12.62 zł13.49 zł13.41 zł11,884 -
Oct-11 2022 zł13.41 zł13.31 zł14.36 zł14.30 zł7,012 -
Oct-10 2022 zł14.30 zł13.95 zł14.82 zł14.68 zł6,136 -
Oct-09 2022 zł14.68 zł14.59 zł15.35 zł14.76 zł4,930 -
Oct-08 2022 zł14.75 zł14.66 zł15.89 zł14.74 zł13,893 -
Oct-07 2022 zł14.74 zł13.08 zł17.67 zł13.18 zł124,097 -

Historical and market price analysis of Meter Governance mapped by Meter.io (eMTRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97556 PLN.