Cap Mercado Bs.90.00T
2.34%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-22 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-21 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-20 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-19 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-18 2022 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | Bs.0.405201 | - | - |
Oct-17 2022 | Bs.0.405201 | Bs.0.404702 | Bs.0.405201 | Bs.0.404702 | - | - |
Oct-16 2022 | Bs.0.404702 | Bs.0.398693 | Bs.0.407027 | Bs.0.398693 | - | - |
Oct-15 2022 | Bs.0.398693 | Bs.0.397967 | Bs.0.406618 | Bs.0.405706 | Bs.11,350 | - |
Oct-14 2022 | Bs.0.405706 | Bs.0.403401 | Bs.0.416783 | Bs.0.409088 | - | - |
Oct-13 2022 | Bs.0.409088 | Bs.0.401232 | Bs.0.431861 | Bs.0.430871 | Bs.51,198 | - |
Oct-12 2022 | Bs.0.430871 | Bs.0.429229 | Bs.0.444501 | Bs.0.441399 | Bs.23,872 | - |
Oct-11 2022 | Bs.0.441399 | Bs.0.438327 | Bs.0.447245 | Bs.0.444695 | Bs.3,220 | - |
Oct-10 2022 | Bs.0.444695 | Bs.0.44386 | Bs.0.472497 | Bs.0.472497 | Bs.41,929 | - |
Oct-09 2022 | Bs.0.472497 | Bs.0.472497 | Bs.0.473135 | Bs.0.473135 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.