Cap Mercado CA$3.39T
2.82%
Volumen 24h CA$167.96B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-22 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-21 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-20 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-19 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-18 2022 | CA$0.015192 | CA$0.015192 | CA$0.015192 | CA$0.015192 | - | - |
Oct-17 2022 | CA$0.015192 | CA$0.015173 | CA$0.015192 | CA$0.015173 | - | - |
Oct-16 2022 | CA$0.015173 | CA$0.014948 | CA$0.01526 | CA$0.014948 | - | - |
Oct-15 2022 | CA$0.014948 | CA$0.014921 | CA$0.015245 | CA$0.015211 | CA$426 | - |
Oct-14 2022 | CA$0.015211 | CA$0.015124 | CA$0.015626 | CA$0.015338 | - | - |
Oct-13 2022 | CA$0.015338 | CA$0.015043 | CA$0.016191 | CA$0.016154 | CA$1,920 | - |
Oct-12 2022 | CA$0.016154 | CA$0.016093 | CA$0.016665 | CA$0.016549 | CA$895 | - |
Oct-11 2022 | CA$0.016549 | CA$0.016434 | CA$0.016768 | CA$0.016673 | CA$121 | - |
Oct-10 2022 | CA$0.016673 | CA$0.016641 | CA$0.017715 | CA$0.017715 | CA$1,572 | - |
Oct-09 2022 | CA$0.017715 | CA$0.017715 | CA$0.017739 | CA$0.017739 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.