Cap Mercado €2.29T
2.82%
Volumen 24h €113.18B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-22 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-21 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-20 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-19 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-18 2022 | €0.010319 | €0.010319 | €0.010319 | €0.010319 | - | - |
Oct-17 2022 | €0.010319 | €0.010306 | €0.010319 | €0.010306 | - | - |
Oct-16 2022 | €0.010306 | €0.010153 | €0.010366 | €0.010153 | - | - |
Oct-15 2022 | €0.010153 | €0.010135 | €0.010355 | €0.010332 | €289 | - |
Oct-14 2022 | €0.010332 | €0.010273 | €0.010614 | €0.010418 | - | - |
Oct-13 2022 | €0.010418 | €0.010218 | €0.010998 | €0.010973 | €1,304 | - |
Oct-12 2022 | €0.010973 | €0.010931 | €0.01132 | €0.011241 | €608 | - |
Oct-11 2022 | €0.011241 | €0.011163 | €0.01139 | €0.011325 | €82 | - |
Oct-10 2022 | €0.011325 | €0.011304 | €0.012033 | €0.012033 | €1,068 | - |
Oct-09 2022 | €0.012033 | €0.012033 | €0.012049 | €0.012049 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.