Cap Mercado €2.29T 2.82%
Volumen 24h €113.18B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Monedas 26.966 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-23 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-22 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-21 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-20 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-19 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-18 2022 €0.010319 €0.010319 €0.010319 €0.010319 - -
Oct-17 2022 €0.010319 €0.010306 €0.010319 €0.010306 - -
Oct-16 2022 €0.010306 €0.010153 €0.010366 €0.010153 - -
Oct-15 2022 €0.010153 €0.010135 €0.010355 €0.010332 €289 -
Oct-14 2022 €0.010332 €0.010273 €0.010614 €0.010418 - -
Oct-13 2022 €0.010418 €0.010218 €0.010998 €0.010973 €1,304 -
Oct-12 2022 €0.010973 €0.010931 €0.01132 €0.011241 €608 -
Oct-11 2022 €0.011241 €0.011163 €0.01139 €0.011325 €82 -
Oct-10 2022 €0.011325 €0.011304 €0.012033 €0.012033 €1,068 -
Oct-09 2022 €0.012033 €0.012033 €0.012049 €0.012049 - -

Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 11-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.