Cap Mercado S$3.32T
4.22%
Volumen 24h S$200.49B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-22 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-21 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-20 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-19 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-18 2022 | S$0.015001 | S$0.015001 | S$0.015001 | S$0.015001 | - | - |
Oct-17 2022 | S$0.015001 | S$0.014983 | S$0.015001 | S$0.014983 | - | - |
Oct-16 2022 | S$0.014983 | S$0.01476 | S$0.015069 | S$0.01476 | - | - |
Oct-15 2022 | S$0.01476 | S$0.014733 | S$0.015054 | S$0.01502 | S$420 | - |
Oct-14 2022 | S$0.01502 | S$0.014935 | S$0.01543 | S$0.015145 | - | - |
Oct-13 2022 | S$0.015145 | S$0.014854 | S$0.015988 | S$0.015952 | S$1,896 | - |
Oct-12 2022 | S$0.015952 | S$0.015891 | S$0.016456 | S$0.016341 | S$884 | - |
Oct-11 2022 | S$0.016341 | S$0.016228 | S$0.016558 | S$0.016463 | S$119 | - |
Oct-10 2022 | S$0.016463 | S$0.016433 | S$0.017493 | S$0.017493 | S$1,552 | - |
Oct-09 2022 | S$0.017493 | S$0.017493 | S$0.017516 | S$0.017516 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.