Cap Mercado ₹205.14T
4.34%
Volumen 24h ₹12.34T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-22 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-21 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-20 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-19 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-18 2022 | ₹0.926554 | ₹0.926554 | ₹0.926554 | ₹0.926554 | - | - |
Oct-17 2022 | ₹0.926554 | ₹0.925413 | ₹0.926554 | ₹0.925413 | - | - |
Oct-16 2022 | ₹0.925413 | ₹0.911675 | ₹0.930731 | ₹0.911675 | - | - |
Oct-15 2022 | ₹0.911675 | ₹0.910014 | ₹0.929797 | ₹0.92771 | ₹25,954 | - |
Oct-14 2022 | ₹0.92771 | ₹0.922439 | ₹0.953039 | ₹0.935443 | - | - |
Oct-13 2022 | ₹0.935443 | ₹0.91748 | ₹0.987517 | ₹0.985254 | ₹117,072 | - |
Oct-12 2022 | ₹0.985254 | ₹0.981499 | ₹1.0164 | ₹1.0093 | ₹54,587 | - |
Oct-11 2022 | ₹1.0093 | ₹1.0023 | ₹1.0226 | ₹1.0168 | ₹7,364 | - |
Oct-10 2022 | ₹1.0168 | ₹1.0149 | ₹1.0804 | ₹1.0804 | ₹95,876 | - |
Oct-09 2022 | ₹1.0804 | ₹1.0804 | ₹1.0818 | ₹1.0818 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.