Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-22 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-21 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-20 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-19 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-18 2022 | HK$0.086813 | HK$0.086813 | HK$0.086813 | HK$0.086813 | - | - |
Oct-17 2022 | HK$0.086813 | HK$0.086706 | HK$0.086813 | HK$0.086706 | - | - |
Oct-16 2022 | HK$0.086706 | HK$0.085419 | HK$0.087204 | HK$0.085419 | - | - |
Oct-15 2022 | HK$0.085419 | HK$0.085263 | HK$0.087117 | HK$0.086921 | HK$2,432 | - |
Oct-14 2022 | HK$0.086921 | HK$0.086427 | HK$0.089294 | HK$0.087646 | - | - |
Oct-13 2022 | HK$0.087646 | HK$0.085963 | HK$0.092525 | HK$0.092313 | HK$10,969 | - |
Oct-12 2022 | HK$0.092313 | HK$0.091961 | HK$0.095233 | HK$0.094569 | HK$5,115 | - |
Oct-11 2022 | HK$0.094569 | HK$0.09391 | HK$0.095821 | HK$0.095274 | HK$690 | - |
Oct-10 2022 | HK$0.095274 | HK$0.095096 | HK$0.101231 | HK$0.101231 | HK$8,983 | - |
Oct-09 2022 | HK$0.101231 | HK$0.101231 | HK$0.101368 | HK$0.101368 | - | - |
Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.